Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.8 | 4.01 | 3.74 | 3.94 | 2.2 Million |
| 20 Oct, 2023 | 3.74 | 3.88 | 3.63 | 3.81 | 1.48 Million |
| 19 Oct, 2023 | 3.62 | 3.76 | 3.55 | 3.73 | 1.11 Million |
| 18 Oct, 2023 | 3.7 | 3.72 | 3.58 | 3.64 | 787.42 Thousand |
| 17 Oct, 2023 | 3.72 | 3.79 | 3.62 | 3.76 | 1.34 Million |
| 16 Oct, 2023 | 3.83 | 3.91 | 3.72 | 3.76 | 1.04 Million |
| 13 Oct, 2023 | 3.74 | 3.83 | 3.6 | 3.77 | 2 Million |
| 12 Oct, 2023 | 4.8 | 4.8 | 3.64 | 3.77 | 4.94 Million |
| 11 Oct, 2023 | 4.71 | 4.78 | 4.21 | 4.35 | 2.13 Million |
| 10 Oct, 2023 | 4.68 | 4.82 | 4.66 | 4.69 | 626.07 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR