Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.21 | 4.36 | 4.14 | 4.18 | 775.58 Thousand |
| 17 Nov, 2023 | 4.01 | 4.27 | 3.92 | 4.21 | 1.52 Million |
| 16 Nov, 2023 | 3.94 | 4.01 | 3.84 | 3.96 | 914.24 Thousand |
| 15 Nov, 2023 | 3.95 | 4.17 | 3.88 | 3.94 | 1.46 Million |
| 14 Nov, 2023 | 3.66 | 3.99 | 3.64 | 3.93 | 1.84 Million |
| 13 Nov, 2023 | 3.6 | 3.63 | 3.28 | 3.45 | 2.45 Million |
| 10 Nov, 2023 | 4.08 | 4.42 | 3.57 | 3.6 | 2.32 Million |
| 09 Nov, 2023 | 4.2 | 4.23 | 3.91 | 3.91 | 1.4 Million |
| 08 Nov, 2023 | 4.21 | 4.22 | 4.05 | 4.2 | 825.05 Thousand |
| 07 Nov, 2023 | 4.14 | 4.26 | 4.11 | 4.23 | 682.37 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR