Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.47 | 4.47 | 4.34 | 4.4 | 1.17 Million |
| 04 Dec, 2023 | 4.25 | 4.46 | 4.2 | 4.45 | 960.49 Thousand |
| 01 Dec, 2023 | 3.98 | 4.29 | 3.9 | 4.28 | 949.9 Thousand |
| 30 Nov, 2023 | 4.07 | 4.15 | 3.96 | 4.0 | 1.17 Million |
| 29 Nov, 2023 | 4.15 | 4.27 | 4.01 | 4.05 | 858.84 Thousand |
| 28 Nov, 2023 | 4.0 | 4.14 | 3.98 | 4.06 | 476.94 Thousand |
| 27 Nov, 2023 | 4.01 | 4.08 | 4.0 | 4.01 | 562.89 Thousand |
| 24 Nov, 2023 | 4.09 | 4.16 | 4.0 | 4.0 | 387.95 Thousand |
| 22 Nov, 2023 | 4.1 | 4.21 | 4.03 | 4.05 | 695.68 Thousand |
| 21 Nov, 2023 | 4.17 | 4.17 | 4.05 | 4.08 | 724.48 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR