Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.49 | 4.75 | 4.46 | 4.69 | 900.81 Thousand |
| 03 Jan, 2024 | 4.69 | 4.81 | 4.39 | 4.44 | 1.09 Million |
| 02 Jan, 2024 | 4.69 | 4.92 | 4.58 | 4.78 | 1.03 Million |
| 29 Dec, 2023 | 4.95 | 4.96 | 4.68 | 4.72 | 1.17 Million |
| 28 Dec, 2023 | 4.98 | 5.01 | 4.88 | 4.97 | 760.77 Thousand |
| 27 Dec, 2023 | 5.0 | 5.01 | 4.87 | 5.0 | 534.78 Thousand |
| 26 Dec, 2023 | 4.89 | 5.04 | 4.77 | 4.95 | 1.32 Million |
| 22 Dec, 2023 | 4.83 | 4.94 | 4.67 | 4.87 | 990.33 Thousand |
| 21 Dec, 2023 | 4.73 | 4.83 | 4.56 | 4.82 | 664.95 Thousand |
| 20 Dec, 2023 | 4.89 | 4.93 | 4.67 | 4.68 | 1.21 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR