Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.34 | 4.51 | 4.26 | 4.46 | 681.34 Thousand |
| 01 Feb, 2024 | 4.4 | 4.5 | 4.36 | 4.49 | 504.79 Thousand |
| 31 Jan, 2024 | 4.57 | 4.6 | 4.36 | 4.37 | 625.54 Thousand |
| 30 Jan, 2024 | 4.63 | 4.72 | 4.49 | 4.62 | 710 Thousand |
| 29 Jan, 2024 | 4.6 | 4.84 | 4.56 | 4.75 | 1 Million |
| 26 Jan, 2024 | 4.68 | 4.92 | 4.53 | 4.58 | 1.01 Million |
| 25 Jan, 2024 | 4.6 | 4.78 | 4.57 | 4.67 | 846.65 Thousand |
| 24 Jan, 2024 | 4.75 | 4.75 | 4.47 | 4.5 | 691.89 Thousand |
| 23 Jan, 2024 | 4.68 | 4.72 | 4.56 | 4.65 | 747.77 Thousand |
| 22 Jan, 2024 | 4.48 | 4.64 | 4.4 | 4.6 | 760.49 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR