Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.4 | 4.42 | 4.19 | 4.4 | 818.39 Thousand |
| 18 Jan, 2024 | 4.3 | 4.38 | 4.23 | 4.31 | 641.73 Thousand |
| 17 Jan, 2024 | 4.23 | 4.33 | 4.06 | 4.3 | 833.24 Thousand |
| 16 Jan, 2024 | 4.36 | 4.37 | 4.16 | 4.18 | 806.35 Thousand |
| 12 Jan, 2024 | 4.45 | 4.51 | 4.37 | 4.4 | 742.11 Thousand |
| 11 Jan, 2024 | 4.46 | 4.5 | 4.27 | 4.37 | 621.47 Thousand |
| 10 Jan, 2024 | 4.35 | 4.56 | 4.31 | 4.49 | 811.62 Thousand |
| 09 Jan, 2024 | 4.44 | 4.5 | 4.35 | 4.4 | 641.47 Thousand |
| 08 Jan, 2024 | 4.28 | 4.56 | 4.23 | 4.54 | 731.48 Thousand |
| 05 Jan, 2024 | 4.63 | 4.63 | 4.27 | 4.29 | 1.13 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR