Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.4 | 5.4 | 5.12 | 5.23 | 1.03 Million |
| 15 Feb, 2024 | 5.32 | 5.45 | 5.12 | 5.41 | 1.28 Million |
| 14 Feb, 2024 | 5.5 | 5.6 | 5.13 | 5.25 | 2.05 Million |
| 13 Feb, 2024 | 5.32 | 5.73 | 5.27 | 5.36 | 3.07 Million |
| 12 Feb, 2024 | 5.23 | 5.7 | 5.2 | 5.65 | 2.41 Million |
| 09 Feb, 2024 | 5.1 | 5.17 | 4.83 | 5.07 | 1.38 Million |
| 08 Feb, 2024 | 4.64 | 5.15 | 4.57 | 5.07 | 1.47 Million |
| 07 Feb, 2024 | 4.42 | 4.64 | 4.41 | 4.59 | 817.94 Thousand |
| 06 Feb, 2024 | 4.43 | 4.6 | 4.4 | 4.59 | 546.08 Thousand |
| 05 Feb, 2024 | 4.4 | 4.44 | 4.34 | 4.38 | 512.59 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR