Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.55 | 3.56 | 3.45 | 3.45 | 940.34 Thousand |
| 15 Mar, 2024 | 3.58 | 3.62 | 3.5 | 3.55 | 1.27 Million |
| 14 Mar, 2024 | 3.57 | 3.64 | 3.53 | 3.61 | 871.03 Thousand |
| 13 Mar, 2024 | 3.7 | 3.75 | 3.57 | 3.57 | 993.19 Thousand |
| 12 Mar, 2024 | 3.7 | 3.73 | 3.62 | 3.7 | 883.13 Thousand |
| 11 Mar, 2024 | 3.93 | 3.99 | 3.61 | 3.69 | 1.36 Million |
| 08 Mar, 2024 | 3.87 | 4.14 | 3.82 | 3.88 | 2.09 Million |
| 07 Mar, 2024 | 3.73 | 3.78 | 3.62 | 3.73 | 877.56 Thousand |
| 06 Mar, 2024 | 3.85 | 3.93 | 3.64 | 3.69 | 1.9 Million |
| 05 Mar, 2024 | 3.6 | 3.88 | 3.6 | 3.77 | 1.64 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR