Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.92 | 4.0 | 3.84 | 3.94 | 847.67 Thousand |
| 15 Apr, 2024 | 4.06 | 4.17 | 3.88 | 3.98 | 984.32 Thousand |
| 12 Apr, 2024 | 4.38 | 4.38 | 4.03 | 4.05 | 1.01 Million |
| 11 Apr, 2024 | 4.33 | 4.35 | 4.2 | 4.32 | 846.49 Thousand |
| 10 Apr, 2024 | 4.56 | 4.57 | 4.22 | 4.31 | 1.66 Million |
| 09 Apr, 2024 | 4.72 | 4.8 | 4.57 | 4.63 | 922.46 Thousand |
| 08 Apr, 2024 | 4.67 | 4.83 | 4.61 | 4.71 | 1.11 Million |
| 05 Apr, 2024 | 4.79 | 4.85 | 4.6 | 4.63 | 1.58 Million |
| 04 Apr, 2024 | 4.88 | 5.17 | 4.77 | 4.85 | 2 Million |
| 03 Apr, 2024 | 4.95 | 5.07 | 4.78 | 4.84 | 2.5 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR