Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.01 | 4.04 | 3.9 | 3.91 | 683.24 Thousand |
| 29 Apr, 2024 | 4.13 | 4.15 | 4.03 | 4.06 | 583.7 Thousand |
| 26 Apr, 2024 | 3.98 | 4.16 | 3.96 | 4.13 | 780.57 Thousand |
| 25 Apr, 2024 | 3.93 | 3.99 | 3.87 | 3.94 | 952.07 Thousand |
| 24 Apr, 2024 | 4.15 | 4.24 | 4.06 | 4.09 | 976.67 Thousand |
| 23 Apr, 2024 | 3.87 | 4.19 | 3.81 | 4.19 | 1.3 Million |
| 22 Apr, 2024 | 3.83 | 3.93 | 3.76 | 3.88 | 704.06 Thousand |
| 19 Apr, 2024 | 3.92 | 3.95 | 3.79 | 3.83 | 917.21 Thousand |
| 18 Apr, 2024 | 3.81 | 4.15 | 3.78 | 3.94 | 1.36 Million |
| 17 Apr, 2024 | 3.99 | 3.99 | 3.85 | 3.85 | 673.23 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR