Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.6 | 3.63 | 3.28 | 3.45 | 2.45 Million |
| 10 Nov, 2023 | 4.08 | 4.42 | 3.57 | 3.6 | 2.32 Million |
| 09 Nov, 2023 | 4.2 | 4.23 | 3.91 | 3.91 | 1.4 Million |
| 08 Nov, 2023 | 4.21 | 4.22 | 4.05 | 4.2 | 825.05 Thousand |
| 07 Nov, 2023 | 4.14 | 4.26 | 4.11 | 4.23 | 682.37 Thousand |
| 06 Nov, 2023 | 4.49 | 4.5 | 4.12 | 4.16 | 1.1 Million |
| 03 Nov, 2023 | 4.36 | 4.56 | 4.36 | 4.52 | 690.88 Thousand |
| 02 Nov, 2023 | 4.27 | 4.42 | 4.24 | 4.32 | 602.77 Thousand |
| 01 Nov, 2023 | 4.28 | 4.28 | 4.14 | 4.23 | 519.55 Thousand |
| 31 Oct, 2023 | 4.18 | 4.37 | 4.04 | 4.25 | 929.58 Thousand |
001685
5801
6983
AI
YMAB
OODH