Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.0 | 4.14 | 3.98 | 4.06 | 476.94 Thousand |
| 27 Nov, 2023 | 4.01 | 4.08 | 4.0 | 4.01 | 562.89 Thousand |
| 24 Nov, 2023 | 4.09 | 4.16 | 4.0 | 4.0 | 387.95 Thousand |
| 22 Nov, 2023 | 4.1 | 4.21 | 4.03 | 4.05 | 695.68 Thousand |
| 21 Nov, 2023 | 4.17 | 4.17 | 4.05 | 4.08 | 724.48 Thousand |
| 20 Nov, 2023 | 4.21 | 4.36 | 4.14 | 4.18 | 775.58 Thousand |
| 17 Nov, 2023 | 4.01 | 4.27 | 3.92 | 4.21 | 1.52 Million |
| 16 Nov, 2023 | 3.94 | 4.01 | 3.84 | 3.96 | 914.24 Thousand |
| 15 Nov, 2023 | 3.95 | 4.17 | 3.88 | 3.94 | 1.46 Million |
| 14 Nov, 2023 | 3.66 | 3.99 | 3.64 | 3.93 | 1.84 Million |
001685
5801
6983
AI
YMAB
OODH