Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.06 | 4.15 | 3.5 | 3.63 | 5.43 Million |
| 01 Mar, 2024 | 4.79 | 4.81 | 3.94 | 3.97 | 4.27 Million |
| 29 Feb, 2024 | 4.75 | 4.83 | 4.64 | 4.77 | 2.74 Million |
| 28 Feb, 2024 | 4.77 | 4.83 | 4.57 | 4.6 | 1.5 Million |
| 27 Feb, 2024 | 4.6 | 4.73 | 4.57 | 4.71 | 995.18 Thousand |
| 26 Feb, 2024 | 4.31 | 4.6 | 4.26 | 4.6 | 1.11 Million |
| 23 Feb, 2024 | 4.4 | 4.4 | 4.17 | 4.31 | 1.14 Million |
| 22 Feb, 2024 | 4.42 | 4.46 | 4.28 | 4.35 | 1.16 Million |
| 21 Feb, 2024 | 4.43 | 4.55 | 4.27 | 4.36 | 1.45 Million |
| 20 Feb, 2024 | 4.87 | 4.89 | 4.22 | 4.41 | 4.18 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR