Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.49 | 4.5 | 4.12 | 4.16 | 1.1 Million |
| 03 Nov, 2023 | 4.36 | 4.56 | 4.36 | 4.52 | 690.88 Thousand |
| 02 Nov, 2023 | 4.27 | 4.42 | 4.24 | 4.32 | 602.77 Thousand |
| 01 Nov, 2023 | 4.28 | 4.28 | 4.14 | 4.23 | 519.55 Thousand |
| 31 Oct, 2023 | 4.18 | 4.37 | 4.04 | 4.25 | 929.58 Thousand |
| 30 Oct, 2023 | 3.96 | 4.18 | 3.87 | 4.15 | 826.83 Thousand |
| 27 Oct, 2023 | 4.15 | 4.15 | 3.83 | 3.85 | 757.71 Thousand |
| 26 Oct, 2023 | 4.0 | 4.09 | 3.91 | 4.07 | 1.11 Million |
| 25 Oct, 2023 | 4.11 | 4.17 | 3.89 | 3.99 | 1.77 Million |
| 24 Oct, 2023 | 4.06 | 4.08 | 3.92 | 4.05 | 972.76 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR