Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 9.96 | 10.02 | 9.95 | 9.97 | 18.06 Thousand |
| 17 Jun, 2021 | 9.99 | 10.01 | 9.94 | 9.97 | 23.52 Thousand |
| 16 Jun, 2021 | 10.0 | 10.05 | 9.97 | 10.02 | 32.48 Thousand |
| 15 Jun, 2021 | 10.02 | 10.03 | 9.98 | 10.02 | 60.46 Thousand |
| 14 Jun, 2021 | 10.16 | 10.16 | 10.0 | 10.04 | 11.95 Thousand |
| 11 Jun, 2021 | 10.09 | 10.13 | 10.03 | 10.09 | 25.81 Thousand |
| 10 Jun, 2021 | 10.05 | 10.1 | 10.0 | 10.1 | 403.53 Thousand |
| 09 Jun, 2021 | 10.04 | 10.05 | 10.0 | 10.05 | 84.77 Thousand |
| 08 Jun, 2021 | 10.03 | 10.05 | 9.97 | 10.01 | 289.12 Thousand |
| 07 Jun, 2021 | 10.02 | 10.03 | 9.97 | 10.01 | 45.27 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR