Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 10.5 | 12.9 | 9.25 | 10.4 | 365.37 Thousand |
| 16 Jul, 2021 | 9.35 | 9.61 | 9.15 | 9.55 | 55 Thousand |
| 15 Jul, 2021 | 9.97 | 9.97 | 9.24 | 9.37 | 86.96 Thousand |
| 14 Jul, 2021 | 9.81 | 10.15 | 9.75 | 10.01 | 159.22 Thousand |
| 13 Jul, 2021 | 9.81 | 9.99 | 9.76 | 9.83 | 86.78 Thousand |
| 12 Jul, 2021 | 9.94 | 9.98 | 9.73 | 9.75 | 215.85 Thousand |
| 09 Jul, 2021 | 9.98 | 10.0 | 9.98 | 9.99 | 223.14 Thousand |
| 08 Jul, 2021 | 9.97 | 9.99 | 9.97 | 9.99 | 1 Million |
| 07 Jul, 2021 | 10.04 | 10.04 | 9.97 | 9.98 | 540.28 Thousand |
| 06 Jul, 2021 | 10.04 | 10.06 | 9.98 | 10.02 | 148.81 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR