Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.3 | 8.48 | 7.84 | 7.92 | 318.01 Thousand |
| 30 Jul, 2021 | 8.25 | 8.5 | 8.11 | 8.13 | 177.11 Thousand |
| 29 Jul, 2021 | 8.51 | 8.83 | 8.25 | 8.31 | 370.9 Thousand |
| 28 Jul, 2021 | 9.63 | 9.63 | 8.19 | 8.21 | 494.7 Thousand |
| 27 Jul, 2021 | 10.0 | 10.25 | 9.1 | 9.12 | 301.83 Thousand |
| 26 Jul, 2021 | 11.14 | 11.2 | 10.02 | 10.02 | 488.23 Thousand |
| 23 Jul, 2021 | 8.91 | 12.41 | 8.09 | 10.7 | 1.77 Million |
| 22 Jul, 2021 | 9.59 | 9.99 | 8.65 | 8.81 | 227.44 Thousand |
| 21 Jul, 2021 | 10.49 | 10.7 | 9.4 | 9.63 | 303.02 Thousand |
| 20 Jul, 2021 | 11.0 | 11.02 | 10.21 | 10.3 | 330.1 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR