Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 10.07 | 10.09 | 9.97 | 10.04 | 107.65 Thousand |
| 01 Jul, 2021 | 10.1 | 10.12 | 10.04 | 10.07 | 81.85 Thousand |
| 30 Jun, 2021 | 10.06 | 10.08 | 10.03 | 10.03 | 132.05 Thousand |
| 29 Jun, 2021 | 10.04 | 10.07 | 10.0 | 10.06 | 325.7 Thousand |
| 28 Jun, 2021 | 10.02 | 10.02 | 9.98 | 9.99 | 17.51 Thousand |
| 25 Jun, 2021 | 10.0 | 10.03 | 10.0 | 10.02 | 18.24 Thousand |
| 24 Jun, 2021 | 9.99 | 10.04 | 9.99 | 10.0 | 33.71 Thousand |
| 23 Jun, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 17.21 Thousand |
| 22 Jun, 2021 | 9.98 | 9.98 | 9.91 | 9.97 | 25.62 Thousand |
| 21 Jun, 2021 | 9.93 | 9.98 | 9.91 | 9.98 | 23.03 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR