Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.99 | 10.05 | 9.99 | 10.01 | 17.02 Thousand |
| 03 Jun, 2021 | 9.97 | 10.05 | 9.97 | 10.04 | 68.74 Thousand |
| 02 Jun, 2021 | 10.13 | 10.13 | 9.96 | 10.04 | 413.18 Thousand |
| 01 Jun, 2021 | 9.99 | 10.07 | 9.93 | 10.04 | 118.88 Thousand |
| 28 May, 2021 | 9.99 | 10.07 | 9.98 | 10.0 | 37.34 Thousand |
| 27 May, 2021 | 9.98 | 10.0 | 9.96 | 10.0 | 54.53 Thousand |
| 26 May, 2021 | 9.98 | 10.01 | 9.98 | 10.0 | 130.2 Thousand |
| 25 May, 2021 | 9.95 | 10.0 | 9.95 | 9.98 | 37.56 Thousand |
| 24 May, 2021 | 9.98 | 10.0 | 9.93 | 9.97 | 24.19 Thousand |
| 21 May, 2021 | 9.96 | 9.98 | 9.91 | 9.97 | 581.45 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR