Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 9.9 | 9.94 | 9.86 | 9.91 | 19.01 Thousand |
| 19 May, 2021 | 9.87 | 9.9 | 9.85 | 9.9 | 13.57 Thousand |
| 18 May, 2021 | 9.9 | 9.94 | 9.87 | 9.9 | 22.43 Thousand |
| 17 May, 2021 | 9.9 | 9.9 | 9.86 | 9.9 | 53.99 Thousand |
| 14 May, 2021 | 9.9 | 9.94 | 9.85 | 9.9 | 16.88 Thousand |
| 13 May, 2021 | 9.9 | 9.95 | 9.86 | 9.9 | 60.67 Thousand |
| 12 May, 2021 | 9.9 | 9.95 | 9.9 | 9.94 | 47.69 Thousand |
| 11 May, 2021 | 9.85 | 9.96 | 9.85 | 9.96 | 46.13 Thousand |
| 10 May, 2021 | 9.91 | 9.92 | 9.88 | 9.9 | 56.08 Thousand |
| 07 May, 2021 | 9.88 | 9.91 | 9.88 | 9.9 | 66.23 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR