Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 10.0 | 10.0 | 9.92 | 9.97 | 40.67 Thousand |
| 21 Apr, 2021 | 9.96 | 10.0 | 9.9 | 9.97 | 159.3 Thousand |
| 20 Apr, 2021 | 9.96 | 9.97 | 9.9 | 9.97 | 106.92 Thousand |
| 19 Apr, 2021 | 9.93 | 10.0 | 9.92 | 9.97 | 86.21 Thousand |
| 16 Apr, 2021 | 9.95 | 10.0 | 9.9 | 9.96 | 86.82 Thousand |
| 15 Apr, 2021 | 9.97 | 10.0 | 9.92 | 9.98 | 257.99 Thousand |
| 14 Apr, 2021 | 10.01 | 10.08 | 9.94 | 10.0 | 144.69 Thousand |
| 13 Apr, 2021 | 10.01 | 10.06 | 10.0 | 10.01 | 79.19 Thousand |
| 12 Apr, 2021 | 10.09 | 10.23 | 10.0 | 10.07 | 163.36 Thousand |
| 09 Apr, 2021 | 10.08 | 10.08 | 10.01 | 10.08 | 161.02 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR