Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 10.12 | 10.2 | 10.05 | 10.09 | 86.12 Thousand |
| 07 Apr, 2021 | 10.1 | 10.1 | 10.02 | 10.07 | 159.12 Thousand |
| 06 Apr, 2021 | 10.14 | 10.2 | 9.96 | 10.1 | 231.24 Thousand |
| 05 Apr, 2021 | 10.2 | 10.37 | 10.09 | 10.09 | 235.8 Thousand |
| 01 Apr, 2021 | 10.0 | 10.1 | 10.0 | 10.01 | 198.79 Thousand |
| 31 Mar, 2021 | 10.02 | 10.02 | 9.99 | 10.01 | 143.51 Thousand |
| 30 Mar, 2021 | 10.0 | 10.02 | 9.95 | 10.02 | 87.47 Thousand |
| 29 Mar, 2021 | 10.13 | 10.17 | 9.95 | 10.04 | 88.05 Thousand |
| 26 Mar, 2021 | 9.99 | 10.1 | 9.85 | 10.08 | 227.35 Thousand |
| 25 Mar, 2021 | 9.99 | 10.01 | 9.81 | 9.97 | 441.96 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR