Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 5.31 | 5.32 | 5.3 | 5.3 | 233.00 |
| 12 Jan, 2017 | 5.65 | 5.65 | 5.49 | 5.53 | 236.00 |
| 11 Jan, 2017 | 5.34 | 5.35 | 5.32 | 5.32 | 105.00 |
| 10 Jan, 2017 | 5.25 | 5.29 | 5.05 | 5.27 | 144.00 |
| 09 Jan, 2017 | 5.1 | 5.16 | 5.1 | 5.15 | 143.00 |
| 06 Jan, 2017 | 5.1 | 5.2 | 5.1 | 5.1 | 412.00 |
| 05 Jan, 2017 | 5.06 | 5.12 | 5.06 | 5.12 | 282.00 |
| 04 Jan, 2017 | 5.08 | 5.14 | 5.07 | 5.14 | 1459.00 |
| 03 Jan, 2017 | 5.1 | 5.1 | 5.05 | 5.08 | 1883.00 |
| 30 Dec, 2016 | 5.1 | 5.46 | 5.08 | 5.1 | 1903.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER