Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 5.01 | 5.02 | 4.9 | 4.95 | 1350.00 |
| 31 Jan, 2017 | 5.0 | 5.11 | 5.0 | 5.01 | 635.00 |
| 30 Jan, 2017 | 5.08 | 5.08 | 4.95 | 4.97 | 1692.00 |
| 27 Jan, 2017 | 5.06 | 5.14 | 5.04 | 5.14 | 40.00 |
| 26 Jan, 2017 | 4.96 | 5.09 | 4.96 | 5.02 | 335.00 |
| 24 Jan, 2017 | 5.14 | 5.36 | 5.05 | 5.08 | 2185.00 |
| 23 Jan, 2017 | 5.06 | 5.16 | 5.06 | 5.1 | 973.00 |
| 20 Jan, 2017 | 5.3 | 5.3 | 5.08 | 5.08 | 854.00 |
| 19 Jan, 2017 | 5.3 | 5.34 | 5.11 | 5.25 | 4796.00 |
| 18 Jan, 2017 | 5.1 | 5.49 | 5.08 | 5.2 | 6915.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER