Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2016 | 5.07 | 5.11 | 5.07 | 5.1 | 1722.00 |
| 27 Dec, 2016 | 5.15 | 5.15 | 5.05 | 5.1 | 646.00 |
| 23 Dec, 2016 | 5.13 | 5.15 | 5.12 | 5.15 | 195.00 |
| 22 Dec, 2016 | 5.19 | 5.19 | 5.18 | 5.19 | 110.00 |
| 21 Dec, 2016 | 5.19 | 5.25 | 5.19 | 5.22 | 110.00 |
| 20 Dec, 2016 | 5.12 | 5.25 | 5.11 | 5.18 | 4106.00 |
| 19 Dec, 2016 | 5.12 | 5.27 | 5.12 | 5.26 | 2075.00 |
| 16 Dec, 2016 | 5.14 | 5.25 | 5.13 | 5.13 | 802.00 |
| 14 Dec, 2016 | 5.21 | 5.22 | 5.2 | 5.22 | 230.00 |
| 13 Dec, 2016 | 5.3 | 5.3 | 5.21 | 5.26 | 10.21 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER