Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 5.22 | 5.22 | 5.14 | 5.14 | 745.00 |
| 09 Dec, 2016 | 5.51 | 5.51 | 5.3 | 5.3 | 452.00 |
| 08 Dec, 2016 | 5.26 | 5.26 | 5.26 | 5.26 | 30.00 |
| 07 Dec, 2016 | 5.26 | 5.4 | 5.2 | 5.35 | 3003.00 |
| 06 Dec, 2016 | 5.34 | 5.36 | 5.11 | 5.28 | 1291.00 |
| 05 Dec, 2016 | 5.35 | 5.36 | 5.3 | 5.31 | 567.00 |
| 01 Dec, 2016 | 5.48 | 5.48 | 5.38 | 5.38 | 779.00 |
| 30 Nov, 2016 | 5.55 | 5.58 | 5.44 | 5.58 | 620.00 |
| 29 Nov, 2016 | 5.73 | 5.73 | 5.73 | 5.73 | 53.00 |
| 28 Nov, 2016 | 5.75 | 5.75 | 5.6 | 5.73 | 870.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER