Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 5.9 | 5.92 | 5.9 | 5.92 | 138.00 |
| 08 Nov, 2016 | 5.86 | 5.92 | 5.86 | 5.92 | 100.00 |
| 07 Nov, 2016 | 5.97 | 5.97 | 5.81 | 5.9 | 468.00 |
| 04 Nov, 2016 | 5.86 | 5.9 | 5.79 | 5.89 | 609.00 |
| 03 Nov, 2016 | 5.91 | 5.95 | 5.86 | 5.9 | 2801.00 |
| 02 Nov, 2016 | 5.87 | 5.92 | 5.83 | 5.83 | 100.00 |
| 01 Nov, 2016 | 5.93 | 5.93 | 5.85 | 5.86 | 870.00 |
| 31 Oct, 2016 | 6.01 | 6.05 | 5.95 | 6.01 | 330.00 |
| 28 Oct, 2016 | 6.08 | 6.08 | 6.05 | 6.05 | 147.00 |
| 27 Oct, 2016 | 6.11 | 6.11 | 6.11 | 6.11 | 10.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER