Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 5.34 | 5.34 | 5.31 | 5.34 | 147.00 |
| 15 Feb, 2017 | 5.25 | 5.4 | 5.25 | 5.4 | 715.00 |
| 14 Feb, 2017 | 5.34 | 5.34 | 5.27 | 5.28 | 268.00 |
| 13 Feb, 2017 | 5.24 | 5.42 | 5.21 | 5.42 | 504.00 |
| 10 Feb, 2017 | 5.44 | 5.55 | 5.44 | 5.46 | 138.00 |
| 09 Feb, 2017 | 5.31 | 5.41 | 5.31 | 5.41 | 716.00 |
| 08 Feb, 2017 | 5.5 | 5.5 | 5.27 | 5.32 | 1883.00 |
| 07 Feb, 2017 | 5.25 | 5.35 | 5.25 | 5.35 | 19.86 Thousand |
| 06 Feb, 2017 | 5.18 | 5.24 | 4.86 | 5.15 | 1275.00 |
| 02 Feb, 2017 | 5.0 | 5.07 | 4.99 | 5.01 | 766.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER