Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.21 | 5.29 | 5.01 | 5.15 | 15.15 Thousand |
| 17 Mar, 2017 | 5.07 | 5.31 | 5.07 | 5.31 | 50.00 |
| 16 Mar, 2017 | 5.34 | 5.34 | 5.11 | 5.18 | 522.00 |
| 15 Mar, 2017 | 5.06 | 5.25 | 5.06 | 5.08 | 282.00 |
| 14 Mar, 2017 | 5.15 | 5.16 | 5.15 | 5.15 | 105.00 |
| 13 Mar, 2017 | 5.05 | 5.25 | 5.05 | 5.2 | 418.00 |
| 09 Mar, 2017 | 5.03 | 5.16 | 5.03 | 5.13 | 180.00 |
| 08 Mar, 2017 | 5.05 | 5.05 | 5.01 | 5.01 | 468.00 |
| 07 Mar, 2017 | 5.08 | 5.08 | 5.02 | 5.03 | 370.00 |
| 06 Mar, 2017 | 5.07 | 5.08 | 4.99 | 5.05 | 161.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER