Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 5.16 | 5.2 | 5.16 | 5.16 | 147.00 |
| 18 Apr, 2017 | 5.14 | 5.2 | 5.03 | 5.05 | 3006.00 |
| 17 Apr, 2017 | 5.15 | 5.3 | 5.14 | 5.25 | 1574.00 |
| 13 Apr, 2017 | 5.2 | 5.2 | 5.17 | 5.17 | 280.00 |
| 12 Apr, 2017 | 5.43 | 5.47 | 5.2 | 5.33 | 248.00 |
| 11 Apr, 2017 | 5.36 | 5.36 | 5.25 | 5.27 | 110.00 |
| 10 Apr, 2017 | 5.26 | 5.49 | 5.26 | 5.38 | 262.00 |
| 06 Apr, 2017 | 5.24 | 5.25 | 5.24 | 5.24 | 44.00 |
| 05 Apr, 2017 | 5.25 | 5.27 | 5.25 | 5.25 | 336.00 |
| 04 Apr, 2017 | 5.23 | 5.27 | 5.23 | 5.26 | 481.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER