Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 5.18 | 5.21 | 5.11 | 5.14 | 301.00 |
| 05 May, 2017 | 5.24 | 5.24 | 5.12 | 5.13 | 150.00 |
| 04 May, 2017 | 5.2 | 5.48 | 5.17 | 5.24 | 235.00 |
| 03 May, 2017 | 5.13 | 5.43 | 5.13 | 5.33 | 217.00 |
| 02 May, 2017 | 5.48 | 5.48 | 5.06 | 5.33 | 296.00 |
| 28 Apr, 2017 | 5.06 | 5.36 | 5.05 | 5.36 | 100.00 |
| 27 Apr, 2017 | 5.06 | 5.06 | 5.06 | 5.06 | 33.00 |
| 26 Apr, 2017 | 5.12 | 5.15 | 5.06 | 5.07 | 383.00 |
| 24 Apr, 2017 | 5.2 | 5.21 | 5.08 | 5.1 | 437.00 |
| 20 Apr, 2017 | 5.11 | 5.14 | 5.06 | 5.06 | 300.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER