Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 5.06 | 5.06 | 5.06 | 5.06 | 12.00 |
| 07 Jun, 2017 | 5.2 | 5.2 | 5.04 | 5.14 | 600.00 |
| 06 Jun, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | 10.00 |
| 05 Jun, 2017 | 5.1 | 5.18 | 5.09 | 5.18 | 118.00 |
| 02 Jun, 2017 | 5.08 | 5.13 | 5.08 | 5.11 | 190.00 |
| 01 Jun, 2017 | 5.19 | 5.19 | 5.09 | 5.09 | 122.00 |
| 31 May, 2017 | 5.12 | 5.17 | 5.03 | 5.1 | 1094.00 |
| 26 May, 2017 | 5.31 | 5.48 | 5.3 | 5.3 | 228.00 |
| 25 May, 2017 | 5.15 | 5.16 | 5.02 | 5.11 | 174.00 |
| 23 May, 2017 | 5.21 | 5.22 | 5.21 | 5.21 | 93.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER