Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 4.85 | 4.9 | 4.85 | 4.9 | 3578.00 |
| 07 Jul, 2017 | 4.9 | 4.96 | 4.8 | 4.85 | 500.00 |
| 06 Jul, 2017 | 4.93 | 4.93 | 4.78 | 4.86 | 5182.00 |
| 05 Jul, 2017 | 4.97 | 4.97 | 4.74 | 4.82 | 637.00 |
| 03 Jul, 2017 | 4.96 | 5.01 | 4.65 | 4.9 | 1688.00 |
| 30 Jun, 2017 | 5.18 | 5.18 | 4.99 | 5.06 | 561.00 |
| 29 Jun, 2017 | 5.06 | 5.11 | 4.98 | 5.03 | 930.00 |
| 28 Jun, 2017 | 5.03 | 5.21 | 5.03 | 5.21 | 717.00 |
| 27 Jun, 2017 | 5.13 | 5.24 | 5.13 | 5.16 | 563.00 |
| 26 Jun, 2017 | 5.11 | 5.11 | 5.06 | 5.06 | 137.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER