Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 4.72 | 4.81 | 4.6 | 4.7 | 907.00 |
| 07 Aug, 2017 | 4.71 | 4.95 | 4.6 | 4.95 | 1255.00 |
| 04 Aug, 2017 | 5.05 | 5.07 | 4.65 | 4.76 | 1584.00 |
| 03 Aug, 2017 | 4.85 | 5.03 | 4.84 | 4.9 | 583.00 |
| 02 Aug, 2017 | 4.94 | 5.16 | 4.86 | 4.86 | 845.00 |
| 31 Jul, 2017 | 4.95 | 4.95 | 4.84 | 4.84 | 298.00 |
| 28 Jul, 2017 | 5.08 | 5.08 | 4.93 | 4.93 | 207.00 |
| 27 Jul, 2017 | 4.93 | 4.94 | 4.81 | 4.93 | 427.00 |
| 26 Jul, 2017 | 4.91 | 5.15 | 4.9 | 4.94 | 1104.00 |
| 25 Jul, 2017 | 5.1 | 5.1 | 4.79 | 4.98 | 327.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER