Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 5.01 | 5.05 | 5.01 | 5.05 | 376.00 |
| 22 Jun, 2017 | 5.15 | 5.22 | 5.02 | 5.1 | 622.00 |
| 21 Jun, 2017 | 5.1 | 5.1 | 5.08 | 5.08 | 111.00 |
| 20 Jun, 2017 | 5.27 | 5.27 | 5.05 | 5.14 | 418.00 |
| 19 Jun, 2017 | 5.09 | 5.16 | 5.07 | 5.16 | 456.00 |
| 15 Jun, 2017 | 5.08 | 5.08 | 5.08 | 5.08 | 40.00 |
| 14 Jun, 2017 | 5.12 | 5.15 | 5.02 | 5.04 | 71.00 |
| 13 Jun, 2017 | 5.04 | 5.1 | 5.0 | 5.05 | 665.00 |
| 12 Jun, 2017 | 5.01 | 5.05 | 5.0 | 5.05 | 745.00 |
| 09 Jun, 2017 | 5.05 | 5.13 | 5.05 | 5.11 | 75.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER