Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.33 | 5.36 | 5.28 | 5.34 | 577.00 |
| 31 Mar, 2017 | 5.33 | 5.35 | 5.29 | 5.35 | 542.00 |
| 30 Mar, 2017 | 5.25 | 5.4 | 5.23 | 5.35 | 639.00 |
| 29 Mar, 2017 | 5.39 | 5.39 | 5.33 | 5.33 | 113.00 |
| 28 Mar, 2017 | 5.39 | 5.4 | 5.36 | 5.39 | 91.00 |
| 27 Mar, 2017 | 5.2 | 5.29 | 5.2 | 5.27 | 229.00 |
| 24 Mar, 2017 | 5.19 | 5.22 | 5.14 | 5.21 | 469.00 |
| 23 Mar, 2017 | 5.21 | 5.21 | 5.14 | 5.17 | 490.00 |
| 22 Mar, 2017 | 5.2 | 5.21 | 5.01 | 5.18 | 2862.00 |
| 21 Mar, 2017 | 5.3 | 5.32 | 5.16 | 5.19 | 2775.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER