Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 5.13 | 5.14 | 5.05 | 5.06 | 1019.00 |
| 02 Mar, 2017 | 5.13 | 5.14 | 5.05 | 5.05 | 229.00 |
| 01 Mar, 2017 | 5.22 | 5.24 | 5.14 | 5.23 | 783.00 |
| 28 Feb, 2017 | 5.27 | 5.27 | 5.15 | 5.15 | 1151.00 |
| 27 Feb, 2017 | 5.31 | 5.31 | 5.24 | 5.3 | 756.00 |
| 24 Feb, 2017 | 5.35 | 5.35 | 5.35 | 5.35 | 34.00 |
| 23 Feb, 2017 | 5.84 | 5.84 | 5.19 | 5.26 | 135.00 |
| 22 Feb, 2017 | 5.37 | 5.37 | 5.31 | 5.31 | 195.00 |
| 21 Feb, 2017 | 5.38 | 5.54 | 5.36 | 5.42 | 1001.00 |
| 17 Feb, 2017 | 5.37 | 5.78 | 5.31 | 5.31 | 148.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER