EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.9 | 5.9 | 5.55 | 5.55 | 54.53 Thousand |
| 13 Feb, 2019 | 5.66 | 6.03 | 5.38 | 5.61 | 172.12 Thousand |
| 12 Feb, 2019 | 5.6 | 5.78 | 5.6 | 5.65 | 93.73 Thousand |
| 11 Feb, 2019 | 5.8 | 5.85 | 5.45 | 5.45 | 126.01 Thousand |
| 08 Feb, 2019 | 5.71 | 5.85 | 5.4 | 5.75 | 24.45 Thousand |
| 07 Feb, 2019 | 5.58 | 5.89 | 5.4 | 5.7 | 9548.00 |
| 06 Feb, 2019 | 5.5 | 5.78 | 5.36 | 5.71 | 47.55 Thousand |
| 05 Feb, 2019 | 5.4 | 5.59 | 5.32 | 5.52 | 26.71 Thousand |
| 04 Feb, 2019 | 5.31 | 5.66 | 5.13 | 5.4 | 27.8 Thousand |
| 01 Feb, 2019 | 5.58 | 5.6 | 5.02 | 5.51 | 25.06 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM