EverQuote, Inc. (EVER)
USD 26.71
(1.87%)
USD 26.71
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.2 | 25.49 | 25.08 | 25.22 | 15.36 Thousand |
| 12 Jun, 2025 | 25.81 | 26.09 | 25.77 | 26.06 | 13.29 Thousand |
| 11 Jun, 2025 | 26.02 | 26.36 | 25.95 | 26.14 | 20.31 Thousand |
| 10 Jun, 2025 | 25.99 | 26.37 | 25.94 | 26.22 | 32.79 Thousand |
| 09 Jun, 2025 | 25.47 | 25.47 | 25.08 | 25.34 | 17.47 Thousand |
| 06 Jun, 2025 | 25.0 | 25.45 | 24.73 | 25.37 | 335.6 Thousand |
| 05 Jun, 2025 | 24.2 | 24.69 | 24.09 | 24.61 | 359.4 Thousand |
| 04 Jun, 2025 | 24.16 | 24.39 | 24.0 | 24.13 | 303.9 Thousand |
| 03 Jun, 2025 | 23.95 | 24.41 | 23.61 | 24.28 | 434.93 Thousand |
| 02 Jun, 2025 | 23.01 | 23.93 | 22.88 | 23.91 | 395.21 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS