EverQuote, Inc. (EVER)
USD 26.71
(1.87%)
USD 26.71
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.01 | 23.93 | 22.88 | 23.91 | 395.21 Thousand |
| 30 May, 2025 | 23.08 | 23.31 | 22.76 | 23.05 | 328.6 Thousand |
| 29 May, 2025 | 23.52 | 23.52 | 22.86 | 23.12 | 338.5 Thousand |
| 28 May, 2025 | 23.29 | 23.62 | 22.9 | 23.26 | 435.23 Thousand |
| 27 May, 2025 | 23.11 | 23.41 | 23.0 | 23.4 | 562 Thousand |
| 23 May, 2025 | 22.08 | 23.0 | 21.86 | 22.59 | 412.7 Thousand |
| 22 May, 2025 | 22.83 | 23.08 | 22.51 | 22.65 | 529.22 Thousand |
| 21 May, 2025 | 23.1 | 23.31 | 22.38 | 22.61 | 549.05 Thousand |
| 20 May, 2025 | 23.97 | 24.02 | 23.32 | 23.65 | 723.76 Thousand |
| 19 May, 2025 | 23.7 | 24.22 | 23.39 | 23.99 | 332.2 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS