USD 26.71
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 23.1 | 23.31 | 22.38 | 22.61 | 549.05 Thousand |
20 May, 2025 | 23.97 | 24.02 | 23.32 | 23.65 | 723.76 Thousand |
19 May, 2025 | 23.7 | 24.22 | 23.39 | 23.99 | 332.2 Thousand |
16 May, 2025 | 24.77 | 24.77 | 24.02 | 24.27 | 429.77 Thousand |
15 May, 2025 | 24.86 | 25.12 | 24.42 | 24.45 | 387.52 Thousand |
14 May, 2025 | 25.0 | 25.56 | 24.65 | 24.94 | 450.67 Thousand |
13 May, 2025 | 24.21 | 25.39 | 24.21 | 24.9 | 535 Thousand |
12 May, 2025 | 24.49 | 24.55 | 23.52 | 24.1 | 511.7 Thousand |
09 May, 2025 | 23.41 | 23.9 | 23.01 | 23.2 | 438.9 Thousand |
08 May, 2025 | 23.3 | 23.77 | 22.75 | 23.13 | 769.1 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS