USD 26.71
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 24.86 | 25.12 | 24.42 | 24.45 | 387.52 Thousand |
14 May, 2025 | 25.0 | 25.56 | 24.65 | 24.94 | 450.67 Thousand |
13 May, 2025 | 24.21 | 25.39 | 24.21 | 24.9 | 535 Thousand |
12 May, 2025 | 24.49 | 24.55 | 23.52 | 24.1 | 511.7 Thousand |
09 May, 2025 | 23.41 | 23.9 | 23.01 | 23.2 | 438.9 Thousand |
08 May, 2025 | 23.3 | 23.77 | 22.75 | 23.13 | 769.1 Thousand |
07 May, 2025 | 23.38 | 23.92 | 22.64 | 22.9 | 1 Million |
06 May, 2025 | 24.7 | 25.3 | 22.34 | 23.18 | 1.31 Million |
05 May, 2025 | 26.71 | 27.05 | 25.54 | 26.34 | 983.8 Thousand |
02 May, 2025 | 26.26 | 26.82 | 25.37 | 26.71 | 968.4 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS