EverQuote, Inc. (EVER)

USD 23.21

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 25.46 26.45 24.39 25.78 1.25 Million
26 Feb, 2025 25.5 26.99 24.65 25.74 1.09 Million
25 Feb, 2025 26.25 26.25 23.85 25.62 2.82 Million
24 Feb, 2025 20.77 20.83 19.57 20.15 841.9 Thousand
21 Feb, 2025 22.02 22.02 20.68 20.76 467.9 Thousand
20 Feb, 2025 22.15 22.18 21.04 21.66 493.38 Thousand
19 Feb, 2025 22.22 22.57 21.89 22.54 454.7 Thousand
18 Feb, 2025 21.8 21.98 21.4 21.82 348.8 Thousand
14 Feb, 2025 21.78 22.1 21.6 21.69 305.9 Thousand
13 Feb, 2025 21.32 21.86 21.19 21.78 317.42 Thousand