EverQuote, Inc. (EVER)
USD 26.71
(1.87%)
USD 26.71
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.0 | 25.45 | 24.73 | 25.37 | 335.6 Thousand |
| 05 Jun, 2025 | 24.2 | 24.69 | 24.09 | 24.61 | 359.4 Thousand |
| 04 Jun, 2025 | 24.16 | 24.39 | 24.0 | 24.13 | 303.9 Thousand |
| 03 Jun, 2025 | 23.95 | 24.41 | 23.61 | 24.28 | 434.93 Thousand |
| 02 Jun, 2025 | 23.01 | 23.93 | 22.88 | 23.91 | 395.21 Thousand |
| 30 May, 2025 | 23.08 | 23.31 | 22.76 | 23.05 | 328.6 Thousand |
| 29 May, 2025 | 23.52 | 23.52 | 22.86 | 23.12 | 338.5 Thousand |
| 28 May, 2025 | 23.29 | 23.62 | 22.9 | 23.26 | 435.23 Thousand |
| 27 May, 2025 | 23.11 | 23.41 | 23.0 | 23.4 | 562 Thousand |
| 23 May, 2025 | 22.08 | 23.0 | 21.86 | 22.59 | 412.7 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS