EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.56 | 5.79 | 5.46 | 5.6 | 42.29 Thousand |
| 30 Jan, 2019 | 5.42 | 5.82 | 5.08 | 5.46 | 42.34 Thousand |
| 29 Jan, 2019 | 5.58 | 5.7 | 5.2 | 5.36 | 127.8 Thousand |
| 28 Jan, 2019 | 5.6 | 5.74 | 5.55 | 5.61 | 47.11 Thousand |
| 25 Jan, 2019 | 5.71 | 5.8 | 5.61 | 5.61 | 69.65 Thousand |
| 24 Jan, 2019 | 5.88 | 6.05 | 5.6 | 5.61 | 24.41 Thousand |
| 23 Jan, 2019 | 5.88 | 5.99 | 5.8 | 5.83 | 27.9 Thousand |
| 22 Jan, 2019 | 5.93 | 6.15 | 5.81 | 5.82 | 72.55 Thousand |
| 18 Jan, 2019 | 5.84 | 6.15 | 5.76 | 5.92 | 38.48 Thousand |
| 17 Jan, 2019 | 6.1 | 6.15 | 5.76 | 5.76 | 84.68 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM