EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.7 | 6.15 | 5.7 | 6.1 | 84.32 Thousand |
| 15 Jan, 2019 | 5.81 | 5.98 | 5.59 | 5.7 | 53.53 Thousand |
| 14 Jan, 2019 | 5.63 | 5.86 | 5.59 | 5.8 | 36.09 Thousand |
| 11 Jan, 2019 | 5.58 | 5.7 | 5.48 | 5.68 | 28.55 Thousand |
| 10 Jan, 2019 | 5.26 | 5.75 | 5.19 | 5.57 | 54.33 Thousand |
| 09 Jan, 2019 | 5.18 | 5.37 | 5.07 | 5.26 | 34.97 Thousand |
| 08 Jan, 2019 | 5.35 | 5.43 | 5.0 | 5.1 | 53.5 Thousand |
| 07 Jan, 2019 | 4.92 | 5.4 | 4.86 | 5.3 | 97.13 Thousand |
| 04 Jan, 2019 | 4.41 | 4.9 | 4.41 | 4.88 | 51.95 Thousand |
| 03 Jan, 2019 | 4.59 | 4.59 | 4.4 | 4.41 | 35.49 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM