EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.41 | 7.54 | 7.2 | 7.44 | 86.02 Thousand |
| 14 Mar, 2019 | 7.45 | 7.52 | 7.25 | 7.49 | 58.69 Thousand |
| 13 Mar, 2019 | 7.24 | 7.47 | 7.07 | 7.45 | 78.01 Thousand |
| 12 Mar, 2019 | 7.52 | 7.52 | 7.21 | 7.23 | 46.69 Thousand |
| 11 Mar, 2019 | 7.46 | 7.53 | 7.15 | 7.52 | 69.06 Thousand |
| 08 Mar, 2019 | 7.5 | 7.61 | 7.14 | 7.47 | 35.12 Thousand |
| 07 Mar, 2019 | 7.41 | 7.77 | 7.01 | 7.5 | 96.42 Thousand |
| 06 Mar, 2019 | 7.59 | 7.68 | 7.36 | 7.46 | 35.04 Thousand |
| 05 Mar, 2019 | 7.67 | 7.8 | 7.41 | 7.66 | 65.88 Thousand |
| 04 Mar, 2019 | 7.56 | 7.81 | 7.4 | 7.68 | 273.16 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM