EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.21 | 8.87 | 8.03 | 8.43 | 79.04 Thousand |
| 11 Apr, 2019 | 8.35 | 8.46 | 8.0 | 8.25 | 62.56 Thousand |
| 10 Apr, 2019 | 8.03 | 8.36 | 7.88 | 8.32 | 92.76 Thousand |
| 09 Apr, 2019 | 8.08 | 8.28 | 7.73 | 7.99 | 43 Thousand |
| 08 Apr, 2019 | 8.4 | 8.67 | 7.92 | 8.16 | 59.23 Thousand |
| 05 Apr, 2019 | 8.27 | 8.58 | 8.21 | 8.31 | 69.82 Thousand |
| 04 Apr, 2019 | 8.4 | 8.6 | 8.13 | 8.3 | 125.17 Thousand |
| 03 Apr, 2019 | 7.95 | 8.5 | 7.89 | 8.45 | 91.33 Thousand |
| 02 Apr, 2019 | 7.56 | 8.0 | 7.31 | 8.0 | 73.13 Thousand |
| 01 Apr, 2019 | 7.65 | 7.83 | 7.36 | 7.83 | 67.77 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM