EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 8.88 | 9.0 | 8.8 | 9.0 | 80.49 Thousand |
| 26 Apr, 2019 | 8.66 | 8.9 | 8.23 | 8.87 | 63.77 Thousand |
| 25 Apr, 2019 | 8.77 | 8.94 | 8.59 | 8.71 | 49.97 Thousand |
| 24 Apr, 2019 | 8.6 | 8.93 | 8.57 | 8.73 | 162.41 Thousand |
| 23 Apr, 2019 | 8.46 | 8.6 | 8.43 | 8.58 | 26.47 Thousand |
| 22 Apr, 2019 | 8.49 | 8.58 | 8.26 | 8.5 | 411.94 Thousand |
| 18 Apr, 2019 | 8.65 | 8.66 | 8.33 | 8.54 | 36.85 Thousand |
| 17 Apr, 2019 | 8.49 | 8.7 | 8.27 | 8.6 | 30.68 Thousand |
| 16 Apr, 2019 | 8.45 | 8.55 | 8.21 | 8.5 | 69.05 Thousand |
| 15 Apr, 2019 | 8.45 | 8.48 | 8.19 | 8.45 | 22.75 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM