EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 10.31 | 11.49 | 10.26 | 11.16 | 256.75 Thousand |
| 10 May, 2019 | 9.98 | 10.79 | 9.6 | 10.7 | 113.57 Thousand |
| 09 May, 2019 | 10.49 | 10.7 | 10.0 | 10.35 | 106.6 Thousand |
| 08 May, 2019 | 10.38 | 10.99 | 9.96 | 10.61 | 192.81 Thousand |
| 07 May, 2019 | 10.0 | 10.64 | 9.79 | 10.39 | 434.65 Thousand |
| 06 May, 2019 | 8.7 | 9.5 | 8.7 | 9.22 | 83.63 Thousand |
| 03 May, 2019 | 8.65 | 9.45 | 8.65 | 8.85 | 65.89 Thousand |
| 02 May, 2019 | 8.7 | 9.06 | 8.15 | 8.93 | 103.03 Thousand |
| 01 May, 2019 | 9.0 | 9.02 | 8.52 | 8.72 | 65.43 Thousand |
| 30 Apr, 2019 | 8.91 | 9.0 | 8.66 | 8.99 | 37.81 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM