Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.03 | 7.2 | 5.52 | 5.72 | 1.73 Million |
| 06 Oct, 2025 | 5.61 | 7.23 | 5.45 | 6.95 | 1.42 Million |
| 03 Oct, 2025 | 4.71 | 5.48 | 4.68 | 5.43 | 936 Thousand |
| 02 Oct, 2025 | 4.39 | 4.77 | 4.38 | 4.74 | 793.7 Thousand |
| 01 Oct, 2025 | 3.85 | 4.56 | 3.81 | 4.44 | 980.5 Thousand |
| 30 Sep, 2025 | 3.79 | 4.09 | 3.7 | 3.76 | 472.2 Thousand |
| 29 Sep, 2025 | 3.9 | 4.12 | 3.8 | 3.8 | 677.2 Thousand |
| 26 Sep, 2025 | 4.5 | 4.5 | 3.53 | 4.04 | 1.83 Million |
| 25 Sep, 2025 | 4.29 | 4.75 | 3.91 | 4.53 | 77.18 Million |
| 24 Sep, 2025 | 3.04 | 3.34 | 2.96 | 3.3 | 105.4 Thousand |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU