Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.51 | 1.59 | 1.48 | 1.49 | 73.3 Thousand |
| 09 May, 2025 | 1.49 | 1.5 | 1.46 | 1.49 | 29.43 Thousand |
| 08 May, 2025 | 1.46 | 1.5 | 1.43 | 1.45 | 28.13 Thousand |
| 07 May, 2025 | 1.49 | 1.49 | 1.43 | 1.48 | 23.81 Thousand |
| 06 May, 2025 | 1.44 | 1.47 | 1.42 | 1.47 | 33.91 Thousand |
| 05 May, 2025 | 1.54 | 1.62 | 1.43 | 1.45 | 76.71 Thousand |
| 02 May, 2025 | 1.6 | 1.62 | 1.55 | 1.57 | 14.68 Thousand |
| 01 May, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | 12.4 Thousand |
| 30 Apr, 2025 | 1.44 | 1.56 | 1.42 | 1.53 | 40.44 Thousand |
| 29 Apr, 2025 | 1.63 | 1.68 | 1.5 | 1.5 | 66 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL