Evaxion Biotech A/S (EVAX)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.86 | 1.93 | 1.8 | 1.87 | 55.41 Thousand |
| 14 Mar, 2025 | 1.84 | 1.84 | 1.76 | 1.78 | 44.66 Thousand |
| 13 Mar, 2025 | 1.85 | 1.86 | 1.76 | 1.79 | 60 Thousand |
| 12 Mar, 2025 | 1.95 | 1.98 | 1.84 | 1.86 | 59.4 Thousand |
| 11 Mar, 2025 | 1.8 | 1.99 | 1.8 | 1.91 | 73.1 Thousand |
| 10 Mar, 2025 | 1.88 | 1.88 | 1.76 | 1.83 | 73.5 Thousand |
| 07 Mar, 2025 | 1.84 | 1.88 | 1.75 | 1.88 | 135.7 Thousand |
| 06 Mar, 2025 | 1.91 | 1.99 | 1.83 | 1.87 | 56.34 Thousand |
| 05 Mar, 2025 | 1.83 | 1.95 | 1.82 | 1.94 | 59.45 Thousand |
| 04 Mar, 2025 | 1.94 | 1.94 | 1.7 | 1.87 | 179.74 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL