Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.57 | 6.01 | 5.57 | 5.6 | 130.7 Thousand |
| 03 Nov, 2025 | 5.89 | 5.98 | 5.51 | 5.77 | 157.5 Thousand |
| 31 Oct, 2025 | 5.84 | 6.14 | 5.68 | 5.75 | 142.3 Thousand |
| 30 Oct, 2025 | 5.73 | 6.15 | 5.6 | 5.76 | 310 Thousand |
| 29 Oct, 2025 | 6.47 | 6.7 | 5.7 | 5.75 | 210.6 Thousand |
| 28 Oct, 2025 | 6.1 | 6.82 | 6.01 | 6.48 | 239.8 Thousand |
| 27 Oct, 2025 | 6.02 | 6.44 | 5.99 | 6.13 | 383.6 Thousand |
| 24 Oct, 2025 | 5.61 | 6.24 | 5.6 | 5.89 | 263.5 Thousand |
| 23 Oct, 2025 | 5.4 | 6.2 | 5.4 | 5.61 | 356.2 Thousand |
| 22 Oct, 2025 | 6.09 | 6.31 | 5.29 | 5.44 | 646.8 Thousand |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU